NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor8 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708C17200000 | 2024-06-24 11:07AM EDT | 17,200.00 | 2,460.60 | 3,169.30 | 3,194.30 | 0.00 | - | - | 1 | 74.29% |
| NDXP240708C17300000 | 2024-06-24 11:36AM EDT | 17,300.00 | 2,359.50 | 3,069.30 | 3,094.30 | 0.00 | - | - | 1 | 72.02% |
| NDXP240708C17575000 | 2024-06-24 9:41AM EDT | 17,575.00 | 2,773.16 | 2,794.30 | 2,819.30 | +672.96 | +32.04% | 1 | 1 | 65.80% |
| NDXP240708C17600000 | 2024-07-05 11:21AM EDT | 17,600.00 | 2,725.83 | 2,769.30 | 2,794.30 | +670.93 | +32.65% | 1 | 1 | 65.24% |
| NDXP240708C18125000 | 2024-06-24 9:42AM EDT | 18,125.00 | 1,562.72 | 2,244.40 | 2,269.50 | 0.00 | - | - | 1 | 54.03% |
| NDXP240708C18300000 | 2024-06-18 11:15AM EDT | 18,300.00 | 1,941.12 | 2,069.40 | 2,094.50 | +318.42 | +19.62% | 1 | 1 | 50.12% |
| NDXP240708C18325000 | 2024-07-05 9:50AM EDT | 18,325.00 | 1,916.07 | 2,044.40 | 2,069.50 | +317.82 | +19.89% | 1 | 1 | 49.56% |
| NDXP240708C18600000 | 2024-06-04 12:08PM EDT | 18,600.00 | 357.00 | 1,569.20 | 1,598.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240708C18800000 | 2024-06-05 11:26AM EDT | 18,800.00 | 445.00 | 1,569.70 | 1,594.70 | 0.00 | - | 1 | 0 | 39.34% |
| NDXP240708C18900000 | 2024-07-05 2:33PM EDT | 18,900.00 | 1,470.00 | 1,469.80 | 1,494.70 | +1,095.91 | +292.95% | 1 | 1 | 37.09% |
| NDXP240708C19000000 | 2024-07-01 10:10AM EDT | 19,000.00 | 1,385.60 | 1,369.90 | 1,394.80 | +689.45 | +99.04% | 1 | 3 | 35.00% |
| NDXP240708C19100000 | 2024-07-01 12:08PM EDT | 19,100.00 | 668.46 | 1,269.90 | 1,294.80 | 0.00 | - | 2 | 3 | 32.73% |
| NDXP240708C19200000 | 2024-07-05 2:33PM EDT | 19,200.00 | 1,170.30 | 1,170.00 | 1,194.80 | +596.85 | +104.08% | 1 | 1 | 30.46% |
| NDXP240708C19300000 | 2024-06-10 11:39AM EDT | 19,300.00 | 220.30 | 1,070.10 | 1,094.80 | 0.00 | - | 88 | 93 | 28.18% |
| NDXP240708C19400000 | 2024-06-12 9:52AM EDT | 19,400.00 | 831.25 | 970.20 | 994.90 | +474.25 | +132.84% | 7 | 5 | 26.02% |
| NDXP240708C19500000 | 2024-06-11 1:19PM EDT | 19,500.00 | 148.90 | 870.30 | 894.90 | 0.00 | - | 3 | 14 | 23.70% |
| NDXP240708C19575000 | 2024-06-24 9:43AM EDT | 19,575.00 | 279.60 | 795.40 | 820.00 | 0.00 | - | 1 | 1 | 22.07% |
| NDXP240708C19600000 | 2024-07-03 12:31PM EDT | 19,600.00 | 580.05 | 770.50 | 795.00 | 0.00 | - | 1 | 3 | 21.48% |
| NDXP240708C19625000 | 2024-07-05 1:25PM EDT | 19,625.00 | 761.78 | 745.50 | 770.10 | +344.73 | +82.66% | 2 | 2 | 21.00% |
| NDXP240708C19700000 | 2024-07-05 12:53PM EDT | 19,700.00 | 665.85 | 670.70 | 695.30 | +465.85 | +232.92% | 1 | 3 | 19.41% |
| NDXP240708C19725000 | 2024-07-02 9:54AM EDT | 19,725.00 | 502.65 | 645.80 | 670.30 | +305.85 | +155.41% | 8 | 13 | 18.81% |
| NDXP240708C19740000 | 2024-06-28 3:42PM EDT | 19,740.00 | 168.80 | 630.90 | 655.40 | 0.00 | - | 100 | 100 | 18.54% |
| NDXP240708C19750000 | 2024-07-02 11:19AM EDT | 19,750.00 | 202.75 | 620.90 | 645.40 | 0.00 | - | 1 | 102 | 18.30% |
| NDXP240708C19770000 | 2024-06-28 12:49PM EDT | 19,770.00 | 173.00 | 601.00 | 625.50 | 0.00 | - | 2 | 1 | 17.90% |
| NDXP240708C19775000 | 2024-07-02 11:19AM EDT | 19,775.00 | 185.62 | 596.00 | 620.50 | 0.00 | - | 1 | 3 | 17.77% |
| NDXP240708C19800000 | 2024-07-05 2:46PM EDT | 19,800.00 | 578.17 | 571.10 | 595.60 | +325.94 | +129.22% | 3 | 10 | 17.24% |
| NDXP240708C19820000 | 2024-07-05 1:51PM EDT | 19,820.00 | 585.95 | 551.20 | 575.70 | +367.62 | +168.38% | 3 | 6 | 16.83% |
| NDXP240708C19825000 | 2024-07-05 1:51PM EDT | 19,825.00 | 581.00 | 546.20 | 570.70 | +493.37 | +563.02% | 3 | 3 | 16.71% |
| NDXP240708C19850000 | 2024-07-05 12:02PM EDT | 19,850.00 | 517.08 | 522.30 | 539.90 | +365.03 | +240.07% | 2 | 3 | 0.00% |
| NDXP240708C19870000 | 2024-07-03 11:32AM EDT | 19,870.00 | 261.05 | 502.80 | 520.20 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240708C19875000 | 2024-07-05 1:43PM EDT | 19,875.00 | 525.17 | 497.30 | 515.90 | +268.47 | +104.59% | 2 | 3 | 0.00% |
| NDXP240708C19890000 | 2024-07-02 11:30AM EDT | 19,890.00 | 129.80 | 483.00 | 500.00 | 0.00 | - | 16 | 8 | 0.00% |
| NDXP240708C19900000 | 2024-07-05 1:43PM EDT | 19,900.00 | 500.34 | 473.00 | 491.00 | +214.87 | +75.27% | 5 | 15 | 0.00% |
| NDXP240708C19925000 | 2024-07-03 9:32AM EDT | 19,925.00 | 330.05 | 448.20 | 465.40 | +164.68 | +99.58% | 1 | 8 | 0.00% |
| NDXP240708C19950000 | 2024-07-03 12:53PM EDT | 19,950.00 | 340.55 | 422.70 | 440.30 | +103.00 | +43.36% | 7 | 5 | 0.00% |
| NDXP240708C19960000 | 2024-07-01 3:50PM EDT | 19,960.00 | 58.00 | 413.40 | 430.40 | 0.00 | - | 7 | 2 | 0.00% |
| NDXP240708C19970000 | 2024-07-02 1:10PM EDT | 19,970.00 | 96.40 | 404.00 | 420.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240708C19975000 | 2024-07-05 9:37AM EDT | 19,975.00 | 282.00 | 399.10 | 416.10 | +148.64 | +111.46% | 25 | 39 | 0.00% |
| NDXP240708C20000000 | 2024-07-05 2:49PM EDT | 20,000.00 | 384.66 | 374.40 | 391.10 | +167.36 | +77.02% | 246 | 260 | 0.00% |
| NDXP240708C20050000 | 2024-07-05 1:27PM EDT | 20,050.00 | 336.95 | 325.10 | 341.10 | +164.25 | +95.11% | 4 | 7 | 0.00% |
| NDXP240708C20060000 | 2024-07-03 12:54PM EDT | 20,060.00 | 327.50 | 316.20 | 331.20 | +162.23 | +98.16% | 1 | 2 | 0.00% |
| NDXP240708C20075000 | 2024-07-05 12:48PM EDT | 20,075.00 | 289.99 | 301.40 | 316.70 | +142.49 | +96.60% | 2 | 9 | 0.00% |
| NDXP240708C20090000 | 2024-07-03 11:13AM EDT | 20,090.00 | 199.70 | 286.50 | 302.10 | +98.60 | +97.53% | 1 | 2 | 6.09% |
| NDXP240708C20100000 | 2024-07-05 1:04PM EDT | 20,100.00 | 265.24 | 277.00 | 292.60 | +133.74 | +101.70% | 15 | 25 | 7.18% |
| NDXP240708C20125000 | 2024-07-05 12:55PM EDT | 20,125.00 | 251.20 | 253.00 | 268.50 | +125.25 | +99.44% | 4 | 5 | 7.62% |
| NDXP240708C20150000 | 2024-07-05 1:16PM EDT | 20,150.00 | 228.50 | 229.20 | 244.90 | +132.00 | +136.79% | 8 | 12 | 7.92% |
| NDXP240708C20180000 | 2024-07-05 9:50AM EDT | 20,180.00 | 115.20 | 201.20 | 216.90 | +18.54 | +19.18% | 4 | 8 | 8.00% |
| NDXP240708C20190000 | 2024-07-05 3:59PM EDT | 20,190.00 | 218.43 | 192.50 | 207.70 | +126.59 | +137.84% | 16 | 6 | 7.99% |
| NDXP240708C20200000 | 2024-07-05 4:03PM EDT | 20,200.00 | 189.63 | 183.50 | 198.60 | +101.53 | +115.24% | 18 | 60 | 7.99% |
| NDXP240708C20225000 | 2024-07-05 4:03PM EDT | 20,225.00 | 167.45 | 161.10 | 176.10 | +100.43 | +149.85% | 10 | 4 | 7.91% |
| NDXP240708C20250000 | 2024-07-05 3:44PM EDT | 20,250.00 | 167.43 | 139.30 | 154.40 | +96.43 | +135.82% | 30 | 100 | 7.84% |
| NDXP240708C20275000 | 2024-07-05 1:51PM EDT | 20,275.00 | 151.02 | 118.50 | 134.10 | +102.52 | +211.38% | 15 | 5 | 7.85% |
| NDXP240708C20300000 | 2024-07-05 3:54PM EDT | 20,300.00 | 126.68 | 98.70 | 114.40 | +87.88 | +226.49% | 77 | 59 | 7.74% |
| NDXP240708C20325000 | 2024-07-05 3:17PM EDT | 20,325.00 | 95.02 | 80.40 | 95.70 | +61.48 | +183.30% | 23 | 4 | 7.60% |
| NDXP240708C20350000 | 2024-07-05 3:54PM EDT | 20,350.00 | 93.00 | 71.40 | 75.10 | +65.60 | +239.42% | 39 | 11 | 6.98% |
| NDXP240708C20390000 | 2024-07-05 4:01PM EDT | 20,390.00 | 51.23 | 48.60 | 51.30 | +44.59 | +671.54% | 46 | 2 | 6.82% |
| NDXP240708C20400000 | 2024-07-05 4:06PM EDT | 20,400.00 | 43.05 | 43.50 | 46.50 | +24.78 | +135.63% | 112 | 13 | 6.83% |
| NDXP240708C20425000 | 2024-07-05 4:12PM EDT | 20,425.00 | 33.50 | 32.70 | 35.20 | +20.50 | +157.69% | 56 | 14 | 6.77% |
| NDXP240708C20430000 | 2024-07-05 4:02PM EDT | 20,430.00 | 31.07 | 30.60 | 33.30 | +13.87 | +80.64% | 17 | 5 | 6.78% |
| NDXP240708C20450000 | 2024-07-05 4:13PM EDT | 20,450.00 | 25.10 | 24.00 | 26.50 | +11.60 | +85.93% | 52 | 15 | 6.81% |
| NDXP240708C20480000 | 2024-07-05 3:28PM EDT | 20,480.00 | 25.80 | 16.60 | 18.50 | +16.80 | +186.67% | 9 | 16 | 6.88% |
| NDXP240708C20500000 | 2024-07-05 4:13PM EDT | 20,500.00 | 12.73 | 12.50 | 14.10 | +2.20 | +20.89% | 209 | 52 | 6.88% |
| NDXP240708C20525000 | 2024-07-05 3:49PM EDT | 20,525.00 | 14.60 | 8.90 | 10.40 | +11.60 | +386.67% | 56 | 31 | 7.02% |
| NDXP240708C20575000 | 2024-07-05 3:18PM EDT | 20,575.00 | 8.87 | 4.70 | 5.60 | +6.32 | +247.84% | 2 | 13 | 7.32% |
| NDXP240708C20600000 | 2024-07-05 4:14PM EDT | 20,600.00 | 3.80 | 3.50 | 4.20 | +2.07 | +119.65% | 70 | 6 | 7.52% |
| NDXP240708C20625000 | 2024-07-05 4:14PM EDT | 20,625.00 | 2.95 | 2.60 | 3.30 | +1.50 | +103.45% | 15 | 4 | 7.79% |
| NDXP240708C20750000 | 2024-07-05 4:12PM EDT | 20,750.00 | 1.03 | 0.90 | 1.55 | -0.22 | -17.60% | 116 | 22 | 9.63% |
| NDXP240708C20775000 | 2024-07-05 4:14PM EDT | 20,775.00 | 0.85 | 0.75 | 1.40 | -1.89 | -68.98% | 31 | 20 | 10.03% |
| NDXP240708C20800000 | 2024-07-05 4:14PM EDT | 20,800.00 | 0.70 | 0.65 | 1.30 | -0.84 | -54.55% | 269 | 92 | 10.46% |
| NDXP240708C20825000 | 2024-07-05 4:06PM EDT | 20,825.00 | 0.75 | 0.55 | 1.20 | -0.75 | -50.00% | 33 | 15 | 10.87% |
| NDXP240708C20850000 | 2024-07-05 4:04PM EDT | 20,850.00 | 0.90 | 0.45 | 1.10 | -0.15 | -14.29% | 57 | 74 | 11.26% |
| NDXP240708C20975000 | 2024-07-05 4:02PM EDT | 20,975.00 | 0.78 | 0.25 | 0.90 | -6.22 | -88.86% | 44 | 1 | 13.47% |
| NDXP240708C21200000 | 2024-07-05 4:12PM EDT | 21,200.00 | 0.48 | 0.05 | 0.70 | -0.46 | -48.94% | 27 | 1 | 17.30% |
Putsfor8 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708P17200000 | 2024-07-05 4:14PM EDT | 17,200.00 | 0.13 | 0.10 | 0.20 | -1.99 | -93.87% | 33 | 3 | 57.76% |
| NDXP240708P17500000 | 2024-07-01 12:11PM EDT | 17,500.00 | 0.34 | 0.00 | 0.55 | -0.46 | -57.50% | 1 | 41 | 54.88% |
| NDXP240708P17600000 | 2024-06-27 10:01AM EDT | 17,600.00 | 1.55 | 0.00 | 0.55 | 0.00 | - | - | 2 | 52.98% |
| NDXP240708P17700000 | 2024-06-05 9:30AM EDT | 17,700.00 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240708P17775000 | 2024-07-05 3:39PM EDT | 17,775.00 | 0.35 | 0.00 | 0.60 | -0.43 | -55.13% | 1 | 4 | 50.05% |
| NDXP240708P17800000 | 2024-06-05 9:30AM EDT | 17,800.00 | 72.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240708P17900000 | 2024-06-05 3:53PM EDT | 17,900.00 | 60.95 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.76% |
| NDXP240708P18000000 | 2024-06-28 3:40PM EDT | 18,000.00 | 2.14 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 48.39% |
| NDXP240708P18100000 | 2024-07-01 10:03AM EDT | 18,100.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 47.17% |
| NDXP240708P18150000 | 2024-06-25 3:59PM EDT | 18,150.00 | 5.04 | 0.00 | 0.65 | 0.00 | - | - | 1 | 46.17% |
| NDXP240708P18200000 | 2024-06-12 3:30PM EDT | 18,200.00 | 28.25 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 45.18% |
| NDXP240708P18225000 | 2024-06-20 9:35AM EDT | 18,225.00 | 11.45 | 0.00 | 0.60 | 0.00 | - | - | 2 | 44.34% |
| NDXP240708P18250000 | 2024-07-01 9:53AM EDT | 18,250.00 | 2.30 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 43.85% |
| NDXP240708P18300000 | 2024-06-24 10:46AM EDT | 18,300.00 | 10.68 | 0.10 | 0.65 | 0.00 | - | 5 | 103 | 43.20% |
| NDXP240708P18325000 | 2024-06-24 1:16PM EDT | 18,325.00 | 10.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 42.70% |
| NDXP240708P18350000 | 2024-07-01 10:11AM EDT | 18,350.00 | 2.30 | 0.00 | 0.65 | 0.00 | - | 4 | 12 | 42.21% |
| NDXP240708P18375000 | 2024-06-24 9:33AM EDT | 18,375.00 | 12.59 | 0.00 | 0.65 | 0.00 | - | - | 2 | 41.72% |
| NDXP240708P18400000 | 2024-06-28 2:41PM EDT | 18,400.00 | 2.59 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 41.22% |
| NDXP240708P18450000 | 2024-07-01 9:53AM EDT | 18,450.00 | 3.10 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 39.92% |
| NDXP240708P18500000 | 2024-06-27 9:36AM EDT | 18,500.00 | 4.66 | 0.15 | 0.65 | 0.00 | - | 3 | 54 | 39.25% |
| NDXP240708P18525000 | 2024-06-28 11:45AM EDT | 18,525.00 | 3.30 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 38.76% |
| NDXP240708P18550000 | 2024-06-27 9:35AM EDT | 18,550.00 | 5.16 | 0.00 | 0.70 | 0.00 | - | - | 25 | 38.55% |
| NDXP240708P18575000 | 2024-06-27 9:33AM EDT | 18,575.00 | 5.77 | 0.05 | 0.65 | 0.00 | - | - | 25 | 37.77% |
| NDXP240708P18600000 | 2024-07-03 12:16PM EDT | 18,600.00 | 0.47 | 0.20 | 0.70 | -0.48 | -50.53% | 1 | 36 | 37.56% |
| NDXP240708P18625000 | 2024-07-03 10:29AM EDT | 18,625.00 | 1.05 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 37.06% |
| NDXP240708P18650000 | 2024-07-03 12:14PM EDT | 18,650.00 | 1.18 | 0.05 | 0.70 | 0.00 | - | 6 | 7 | 36.57% |
| NDXP240708P18700000 | 2024-06-28 9:56AM EDT | 18,700.00 | 4.60 | 0.05 | 0.70 | 0.00 | - | 3 | 1 | 35.58% |
| NDXP240708P18740000 | 2024-06-28 11:45AM EDT | 18,740.00 | 4.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 34.79% |
| NDXP240708P18775000 | 2024-07-01 9:50AM EDT | 18,775.00 | 6.97 | 0.10 | 0.70 | 0.00 | - | 11 | 8 | 34.09% |
| NDXP240708P18800000 | 2024-07-05 4:14PM EDT | 18,800.00 | 0.25 | 0.25 | 0.75 | -1.28 | -83.66% | 7 | 18 | 33.84% |
| NDXP240708P18900000 | 2024-07-05 3:34PM EDT | 18,900.00 | 0.59 | 0.10 | 0.75 | -17.61 | -96.76% | 30 | 1 | 31.85% |
| NDXP240708P18950000 | 2024-07-01 12:05PM EDT | 18,950.00 | 5.60 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 30.85% |
| NDXP240708P19000000 | 2024-07-05 3:54PM EDT | 19,000.00 | 0.71 | 0.15 | 0.80 | -0.82 | -53.59% | 216 | 140 | 30.07% |
| NDXP240708P19020000 | 2024-06-28 2:29PM EDT | 19,020.00 | 10.20 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 29.66% |
| NDXP240708P19025000 | 2024-07-03 10:17AM EDT | 19,025.00 | 1.51 | 0.10 | 0.80 | 0.00 | - | 3 | 5 | 29.56% |
| NDXP240708P19050000 | 2024-07-01 12:05PM EDT | 19,050.00 | 8.20 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 29.06% |
| NDXP240708P19060000 | 2024-07-03 11:44AM EDT | 19,060.00 | 1.95 | 0.10 | 0.80 | 0.00 | - | 3 | 3 | 28.86% |
| NDXP240708P19070000 | 2024-06-28 12:29PM EDT | 19,070.00 | 10.00 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 28.66% |
| NDXP240708P19075000 | 2024-07-01 4:05PM EDT | 19,075.00 | 4.25 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 28.56% |
| NDXP240708P19100000 | 2024-07-05 1:12PM EDT | 19,100.00 | 0.70 | 0.15 | 0.80 | -3.20 | -82.05% | 7 | 8 | 28.06% |
| NDXP240708P19125000 | 2024-07-02 2:41PM EDT | 19,125.00 | 2.83 | 0.10 | 0.85 | 0.00 | - | 1 | 23 | 27.74% |
| NDXP240708P19150000 | 2024-07-02 2:41PM EDT | 19,150.00 | 3.03 | 0.15 | 0.85 | 0.00 | - | 4 | 10 | 27.23% |
| NDXP240708P19175000 | 2024-07-02 1:54PM EDT | 19,175.00 | 3.00 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 26.73% |
| NDXP240708P19200000 | 2024-07-05 9:35AM EDT | 19,200.00 | 0.75 | 0.15 | 0.85 | -0.53 | -41.41% | 4 | 8 | 26.23% |
| NDXP240708P19300000 | 2024-07-05 1:11PM EDT | 19,300.00 | 0.80 | 0.20 | 0.90 | -0.85 | -51.52% | 4 | 10 | 24.36% |
| NDXP240708P19350000 | 2024-07-05 11:31AM EDT | 19,350.00 | 1.00 | 0.20 | 0.90 | -2.13 | -68.05% | 12 | 80 | 23.34% |
| NDXP240708P19375000 | 2024-07-01 3:18PM EDT | 19,375.00 | 18.85 | 0.25 | 0.90 | 0.00 | - | 2 | 3 | 22.83% |
| NDXP240708P19390000 | 2024-07-02 1:55PM EDT | 19,390.00 | 6.08 | 0.25 | 0.90 | 0.00 | - | 20 | 10 | 22.52% |
| NDXP240708P19400000 | 2024-07-05 3:52PM EDT | 19,400.00 | 0.80 | 0.25 | 0.90 | -1.99 | -71.33% | 39 | 21 | 22.32% |
| NDXP240708P19425000 | 2024-07-01 3:18PM EDT | 19,425.00 | 23.76 | 0.25 | 0.90 | 0.00 | - | 1 | 4 | 21.81% |
| NDXP240708P19450000 | 2024-07-05 10:31AM EDT | 19,450.00 | 1.23 | 0.25 | 0.90 | -3.22 | -72.36% | 11 | 19 | 21.30% |
| NDXP240708P19475000 | 2024-07-05 9:34AM EDT | 19,475.00 | 1.65 | 0.20 | 0.90 | -8.15 | -83.16% | 2 | 19 | 20.78% |
| NDXP240708P19500000 | 2024-07-05 11:10AM EDT | 19,500.00 | 1.07 | 0.25 | 0.90 | -3.23 | -75.12% | 7 | 8 | 20.27% |
| NDXP240708P19525000 | 2024-07-03 12:38PM EDT | 19,525.00 | 3.99 | 0.25 | 0.95 | 0.00 | - | 2 | 1 | 19.89% |
| NDXP240708P19550000 | 2024-07-05 12:48PM EDT | 19,550.00 | 0.67 | 0.25 | 0.95 | -2.93 | -81.39% | 23 | 5 | 19.37% |
| NDXP240708P19575000 | 2024-07-05 9:40AM EDT | 19,575.00 | 2.02 | 0.30 | 0.95 | -30.08 | -93.71% | 56 | 5 | 18.85% |
| NDXP240708P19580000 | 2024-07-02 4:01PM EDT | 19,580.00 | 12.25 | 0.30 | 0.95 | 0.00 | - | 2 | 5 | 18.75% |
| NDXP240708P19600000 | 2024-07-05 3:24PM EDT | 19,600.00 | 0.80 | 0.30 | 0.90 | -2.91 | -78.44% | 168 | 20 | 18.21% |
| NDXP240708P19620000 | 2024-07-03 1:05PM EDT | 19,620.00 | 3.90 | 0.30 | 1.00 | 0.00 | - | 6 | 6 | 18.03% |
| NDXP240708P19625000 | 2024-07-05 9:55AM EDT | 19,625.00 | 1.85 | 0.30 | 1.00 | -2.25 | -54.88% | 5 | 4 | 17.93% |
| NDXP240708P19650000 | 2024-07-05 3:59PM EDT | 19,650.00 | 0.40 | 0.30 | 0.95 | -4.95 | -92.52% | 58 | 13 | 17.29% |
| NDXP240708P19660000 | 2024-07-05 11:02AM EDT | 19,660.00 | 1.80 | 0.35 | 1.00 | -18.30 | -91.04% | 19 | 0 | 17.19% |
| NDXP240708P19675000 | 2024-07-05 9:34AM EDT | 19,675.00 | 3.06 | 0.35 | 0.95 | -6.44 | -67.79% | 48 | 3 | 16.77% |
| NDXP240708P19680000 | 2024-07-05 12:42PM EDT | 19,680.00 | 1.30 | 0.35 | 0.95 | -7.25 | -84.80% | 2 | 4 | 16.66% |
| NDXP240708P19700000 | 2024-07-05 4:13PM EDT | 19,700.00 | 0.63 | 0.35 | 0.95 | -7.51 | -92.26% | 511 | 32 | 16.25% |
| NDXP240708P19725000 | 2024-07-05 12:02PM EDT | 19,725.00 | 1.67 | 0.35 | 1.00 | -11.23 | -87.05% | 4 | 7 | 15.83% |
| NDXP240708P19750000 | 2024-07-05 4:01PM EDT | 19,750.00 | 0.93 | 0.40 | 1.05 | -11.34 | -92.42% | 249 | 14 | 15.39% |
| NDXP240708P19760000 | 2024-07-05 11:16AM EDT | 19,760.00 | 2.33 | 0.40 | 1.05 | -17.90 | -88.48% | 26 | 7 | 15.18% |
| NDXP240708P19775000 | 2024-07-05 3:54PM EDT | 19,775.00 | 1.05 | 0.45 | 1.05 | -7.26 | -87.36% | 29 | 25 | 14.86% |
| NDXP240708P19780000 | 2024-07-05 12:08PM EDT | 19,780.00 | 1.97 | 0.45 | 1.10 | -19.73 | -90.92% | 147 | 20 | 14.85% |
| NDXP240708P19800000 | 2024-07-05 4:00PM EDT | 19,800.00 | 1.03 | 0.40 | 1.10 | -8.47 | -89.16% | 269 | 45 | 14.42% |
| NDXP240708P19820000 | 2024-07-05 12:02PM EDT | 19,820.00 | 2.28 | 0.50 | 1.15 | -17.42 | -88.43% | 6 | 3 | 14.07% |
| NDXP240708P19825000 | 2024-07-05 2:39PM EDT | 19,825.00 | 1.95 | 0.45 | 1.20 | -15.17 | -88.61% | 24 | 8 | 14.05% |
| NDXP240708P19830000 | 2024-07-05 3:57PM EDT | 19,830.00 | 1.00 | 0.50 | 1.15 | -146.38 | -99.32% | 19 | 1 | 13.86% |
| NDXP240708P19840000 | 2024-07-05 4:03PM EDT | 19,840.00 | 1.05 | 0.55 | 1.15 | -17.67 | -94.39% | 20 | 1 | 13.64% |
| NDXP240708P19850000 | 2024-07-05 4:13PM EDT | 19,850.00 | 0.93 | 0.55 | 1.20 | -12.77 | -93.21% | 21 | 10 | 13.50% |
| NDXP240708P19880000 | 2024-07-05 12:45PM EDT | 19,880.00 | 2.67 | 0.65 | 1.30 | -13.93 | -83.92% | 3 | 3 | 12.99% |
| NDXP240708P19900000 | 2024-07-05 3:54PM EDT | 19,900.00 | 0.95 | 0.70 | 1.35 | -17.56 | -94.87% | 84 | 9 | 12.61% |
| NDXP240708P19925000 | 2024-07-05 2:56PM EDT | 19,925.00 | 2.36 | 0.85 | 1.45 | -84.04 | -97.27% | 45 | 3 | 12.18% |
| NDXP240708P19940000 | 2024-07-05 4:05PM EDT | 19,940.00 | 1.55 | 0.90 | 1.55 | -142.45 | -98.92% | 39 | - | 11.96% |
| NDXP240708P19950000 | 2024-07-05 4:13PM EDT | 19,950.00 | 1.20 | 0.95 | 1.15 | -24.49 | -95.33% | 124 | 32 | 11.23% |
| NDXP240708P19975000 | 2024-07-05 4:14PM EDT | 19,975.00 | 1.25 | 1.15 | 1.75 | -42.56 | -97.15% | 28 | 23 | 11.37% |
| NDXP240708P19980000 | 2024-07-05 3:32PM EDT | 19,980.00 | 2.40 | 1.20 | 1.85 | -24.05 | -90.93% | 40 | 6 | 11.36% |
| NDXP240708P20000000 | 2024-07-05 4:14PM EDT | 20,000.00 | 1.60 | 1.35 | 2.00 | -30.92 | -95.08% | 141 | 37 | 11.03% |
© 2024 Yahoo. All rights reserved.